Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 20.35 | 21.15 | 19.8 | 20.7 | 66.76 Thousand |
| 09 May, 2022 | 19.7 | 20.4 | 19.5 | 20.15 | 40.84 Thousand |
| 06 May, 2022 | 22.0 | 22.8 | 19.6 | 20.15 | 177.61 Thousand |
| 05 May, 2022 | 22.55 | 23.35 | 22.0 | 22.15 | 30.55 Thousand |
| 04 May, 2022 | 21.55 | 24.0 | 21.55 | 22.55 | 63.01 Thousand |
| 02 May, 2022 | 21.5 | 23.0 | 20.9 | 21.9 | 56.39 Thousand |
| 29 Apr, 2022 | 24.0 | 24.95 | 19.55 | 21.5 | 93.52 Thousand |
| 28 Apr, 2022 | 25.5 | 25.5 | 23.85 | 24.05 | 74.82 Thousand |
| 27 Apr, 2022 | 25.0 | 26.55 | 24.1 | 24.75 | 233.31 Thousand |
| 26 Apr, 2022 | 22.75 | 25.8 | 22.75 | 24.75 | 215.8 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD