Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 19.0 | 20.0 | 17.75 | 18.4 | 126.07 Thousand |
| 06 Jun, 2022 | 20.0 | 20.0 | 18.0 | 18.3 | 24.58 Thousand |
| 03 Jun, 2022 | 19.1 | 19.4 | 18.75 | 18.85 | 24.39 Thousand |
| 02 Jun, 2022 | 18.15 | 19.2 | 18.15 | 19.05 | 11.03 Thousand |
| 01 Jun, 2022 | 19.7 | 19.7 | 18.3 | 18.5 | 23.01 Thousand |
| 31 May, 2022 | 17.95 | 18.95 | 17.7 | 18.7 | 69.32 Thousand |
| 30 May, 2022 | 19.0 | 19.0 | 17.95 | 18.25 | 63.33 Thousand |
| 27 May, 2022 | 18.3 | 19.15 | 17.8 | 18.8 | 56.78 Thousand |
| 26 May, 2022 | 18.7 | 19.85 | 17.6 | 18.25 | 75.13 Thousand |
| 25 May, 2022 | 20.25 | 20.7 | 18.7 | 19.05 | 70.98 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD