Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 16.05 | 16.75 | 15.95 | 16.25 | 10.46 Thousand |
| 04 Jul, 2022 | 15.85 | 16.4 | 15.15 | 15.8 | 6747.00 |
| 01 Jul, 2022 | 16.95 | 17.45 | 15.8 | 16.2 | 11.11 Thousand |
| 30 Jun, 2022 | 16.9 | 16.9 | 16.3 | 16.65 | 10.47 Thousand |
| 29 Jun, 2022 | 16.8 | 17.0 | 15.9 | 16.7 | 19.77 Thousand |
| 28 Jun, 2022 | 16.0 | 16.7 | 15.9 | 16.6 | 17.65 Thousand |
| 27 Jun, 2022 | 16.35 | 16.55 | 15.75 | 16.2 | 2511.00 |
| 24 Jun, 2022 | 15.2 | 16.4 | 15.15 | 16.05 | 4015.00 |
| 23 Jun, 2022 | 15.75 | 16.45 | 14.85 | 15.5 | 6391.00 |
| 22 Jun, 2022 | 14.5 | 15.75 | 14.25 | 15.3 | 12.59 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD