Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 15.7 16.25 15.7 16.1 15.65 Thousand
18 Jul, 2022 15.85 16.3 15.55 15.95 20.74 Thousand
15 Jul, 2022 15.5 16.0 15.5 15.6 6882.00
14 Jul, 2022 15.85 16.1 15.65 15.75 3301.00
13 Jul, 2022 15.8 16.2 15.8 16.0 3420.00
12 Jul, 2022 16.0 16.3 15.9 16.05 5309.00
11 Jul, 2022 16.35 16.35 15.55 15.8 11.98 Thousand
08 Jul, 2022 15.95 16.3 15.6 16.0 9078.00
07 Jul, 2022 16.2 16.4 15.6 15.7 14.62 Thousand
06 Jul, 2022 16.0 16.6 15.5 16.35 12.53 Thousand