Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 15.9 16.2 15.5 16.1 24.17 Thousand
01 Aug, 2022 15.95 15.95 15.5 15.8 8483.00
29 Jul, 2022 15.7 16.3 15.2 15.7 29.87 Thousand
28 Jul, 2022 16.15 16.25 15.75 15.85 7243.00
27 Jul, 2022 15.35 16.15 15.35 16.05 17.21 Thousand
26 Jul, 2022 16.55 16.55 15.55 15.9 19.66 Thousand
25 Jul, 2022 16.8 16.9 16.15 16.25 19.64 Thousand
22 Jul, 2022 16.35 17.2 15.85 16.8 82.82 Thousand
21 Jul, 2022 16.55 16.55 16.0 16.2 7621.00
20 Jul, 2022 16.35 16.5 16.0 16.3 17.3 Thousand