Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 20.55 | 21.7 | 19.75 | 19.95 | 92.85 Thousand |
| 01 Sep, 2022 | 18.65 | 21.5 | 18.25 | 20.4 | 408.6 Thousand |
| 30 Aug, 2022 | 17.05 | 20.45 | 17.05 | 18.55 | 224.34 Thousand |
| 29 Aug, 2022 | 17.65 | 17.65 | 16.1 | 17.05 | 18.4 Thousand |
| 26 Aug, 2022 | 18.0 | 18.25 | 17.65 | 17.8 | 11.94 Thousand |
| 25 Aug, 2022 | 18.35 | 18.7 | 17.25 | 17.8 | 32.9 Thousand |
| 24 Aug, 2022 | 18.0 | 19.4 | 17.7 | 18.45 | 56.98 Thousand |
| 23 Aug, 2022 | 17.0 | 20.1 | 17.0 | 17.55 | 86.54 Thousand |
| 22 Aug, 2022 | 17.25 | 17.25 | 16.55 | 16.75 | 9352.00 |
| 19 Aug, 2022 | 16.9 | 17.65 | 16.7 | 16.95 | 32.19 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD