Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 21.0 | 21.0 | 19.35 | 19.7 | 33.74 Thousand |
| 15 Sep, 2022 | 20.9 | 21.2 | 20.5 | 20.8 | 49.5 Thousand |
| 14 Sep, 2022 | 20.9 | 21.0 | 20.15 | 20.85 | 50.92 Thousand |
| 13 Sep, 2022 | 21.3 | 21.8 | 20.85 | 21.1 | 82 Thousand |
| 12 Sep, 2022 | 19.7 | 21.2 | 18.9 | 20.65 | 149.44 Thousand |
| 09 Sep, 2022 | 19.25 | 19.7 | 18.65 | 18.95 | 19.45 Thousand |
| 08 Sep, 2022 | 19.5 | 20.2 | 19.0 | 19.1 | 62.43 Thousand |
| 07 Sep, 2022 | 19.4 | 20.2 | 18.75 | 19.4 | 25.98 Thousand |
| 06 Sep, 2022 | 19.4 | 20.45 | 19.3 | 19.7 | 70.07 Thousand |
| 05 Sep, 2022 | 19.65 | 20.5 | 19.3 | 19.5 | 52.69 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD