Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 17.6 18.65 17.6 17.85 25.07 Thousand
14 Oct, 2022 18.9 18.9 18.0 18.2 7687.00
13 Oct, 2022 18.05 18.5 18.0 18.05 7448.00
12 Oct, 2022 18.0 18.7 18.0 18.55 8970.00
11 Oct, 2022 18.1 18.9 17.7 17.9 19.27 Thousand
10 Oct, 2022 19.05 19.05 17.75 18.2 39.25 Thousand
07 Oct, 2022 18.45 19.5 17.5 18.65 94.24 Thousand
06 Oct, 2022 18.45 18.45 17.7 18.05 13.44 Thousand
04 Oct, 2022 18.75 18.75 17.55 18.0 22.79 Thousand
03 Oct, 2022 18.3 18.8 17.85 18.25 16.66 Thousand