Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 17.45 18.1 17.4 17.8 6112.00
31 Oct, 2022 17.7 18.0 17.1 17.75 13.04 Thousand
28 Oct, 2022 18.2 18.2 17.0 17.8 23.59 Thousand
27 Oct, 2022 17.9 18.2 17.65 17.75 8292.00
25 Oct, 2022 17.8 18.3 17.55 18.0 3038.00
24 Oct, 2022 17.6 18.2 17.6 18.05 2235.00
21 Oct, 2022 18.05 18.3 17.55 17.75 17.09 Thousand
20 Oct, 2022 18.9 18.9 17.6 17.75 11.04 Thousand
19 Oct, 2022 17.7 18.65 17.5 17.85 58.83 Thousand
18 Oct, 2022 18.2 18.25 17.6 17.7 14.24 Thousand