Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 16.1 | 16.5 | 16.0 | 16.35 | 11.23 Thousand |
| 29 Nov, 2022 | 16.6 | 17.2 | 14.0 | 16.3 | 34.63 Thousand |
| 28 Nov, 2022 | 17.25 | 17.25 | 16.4 | 16.75 | 14.42 Thousand |
| 25 Nov, 2022 | 16.7 | 17.5 | 16.15 | 16.9 | 13.27 Thousand |
| 24 Nov, 2022 | 16.5 | 17.0 | 16.35 | 16.5 | 20.51 Thousand |
| 23 Nov, 2022 | 16.95 | 17.25 | 16.15 | 16.5 | 25.63 Thousand |
| 22 Nov, 2022 | 17.0 | 17.35 | 16.6 | 16.95 | 25.22 Thousand |
| 21 Nov, 2022 | 18.0 | 18.0 | 16.2 | 17.1 | 13.19 Thousand |
| 18 Nov, 2022 | 16.4 | 17.0 | 16.4 | 17.0 | 2973.00 |
| 17 Nov, 2022 | 16.3 | 17.0 | 16.3 | 16.6 | 10.09 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD