Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 17.7 | 17.75 | 17.0 | 17.1 | 25.8 Thousand |
| 13 Dec, 2022 | 17.1 | 17.75 | 17.0 | 17.6 | 35.89 Thousand |
| 12 Dec, 2022 | 17.3 | 17.4 | 16.85 | 17.0 | 11.26 Thousand |
| 09 Dec, 2022 | 17.9 | 17.9 | 16.45 | 17.1 | 15.87 Thousand |
| 08 Dec, 2022 | 17.1 | 17.25 | 16.35 | 17.05 | 9318.00 |
| 07 Dec, 2022 | 16.75 | 18.0 | 16.55 | 16.75 | 20.63 Thousand |
| 06 Dec, 2022 | 16.05 | 16.6 | 16.05 | 16.45 | 11.71 Thousand |
| 05 Dec, 2022 | 16.0 | 16.6 | 15.8 | 16.1 | 17.1 Thousand |
| 02 Dec, 2022 | 16.75 | 16.75 | 15.0 | 16.05 | 35.71 Thousand |
| 01 Dec, 2022 | 16.35 | 16.95 | 16.15 | 16.4 | 8495.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD