Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 14.6 15.45 13.6 14.35 17.89 Thousand
20 Jun, 2022 16.05 17.35 14.5 14.6 41.15 Thousand
17 Jun, 2022 17.45 17.5 16.0 16.45 5334.00
16 Jun, 2022 18.0 18.25 16.6 17.1 48.5 Thousand
15 Jun, 2022 18.5 18.5 17.7 18.1 13.47 Thousand
14 Jun, 2022 17.45 18.4 17.45 18.25 7380.00
13 Jun, 2022 18.25 18.25 17.65 17.85 5231.00
10 Jun, 2022 18.0 18.4 17.7 18.25 16.52 Thousand
09 Jun, 2022 18.1 18.6 18.0 18.1 10.57 Thousand
08 Jun, 2022 18.9 18.9 17.95 18.1 15.84 Thousand