Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 21.2 | 24.7 | 20.95 | 22.85 | 632.84 Thousand |
| 06 Apr, 2022 | 20.0 | 21.0 | 19.7 | 20.65 | 70.86 Thousand |
| 05 Apr, 2022 | 20.1 | 20.5 | 19.75 | 20.05 | 48.33 Thousand |
| 04 Apr, 2022 | 19.75 | 20.5 | 19.65 | 20.1 | 93.95 Thousand |
| 01 Apr, 2022 | 20.0 | 20.2 | 19.5 | 19.75 | 71.79 Thousand |
| 31 Mar, 2022 | 19.8 | 20.2 | 19.0 | 19.7 | 109.49 Thousand |
| 30 Mar, 2022 | 19.8 | 19.9 | 19.25 | 19.55 | 22.69 Thousand |
| 29 Mar, 2022 | 20.15 | 20.5 | 18.6 | 19.2 | 42.79 Thousand |
| 28 Mar, 2022 | 19.75 | 20.4 | 19.05 | 19.8 | 65.61 Thousand |
| 25 Mar, 2022 | 19.75 | 20.95 | 19.55 | 19.75 | 54.56 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD