Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 19.0 | 19.45 | 18.6 | 18.95 | 33.82 Thousand |
| 07 Feb, 2022 | 19.8 | 19.8 | 18.5 | 19.0 | 33.56 Thousand |
| 04 Feb, 2022 | 19.5 | 19.5 | 18.65 | 18.85 | 23.51 Thousand |
| 03 Feb, 2022 | 19.1 | 19.3 | 18.1 | 19.1 | 25.88 Thousand |
| 02 Feb, 2022 | 19.0 | 19.3 | 18.35 | 18.7 | 40.8 Thousand |
| 01 Feb, 2022 | 19.5 | 19.5 | 18.6 | 18.8 | 19.39 Thousand |
| 31 Jan, 2022 | 19.6 | 19.6 | 18.05 | 19.1 | 45.75 Thousand |
| 28 Jan, 2022 | 19.3 | 19.4 | 18.2 | 18.85 | 41.41 Thousand |
| 27 Jan, 2022 | 18.0 | 18.65 | 17.2 | 18.55 | 40.92 Thousand |
| 25 Jan, 2022 | 17.8 | 18.8 | 17.8 | 17.8 | 43.69 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD