Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 15.95 | 15.95 | 15.1 | 15.65 | 18.24 Thousand |
| 25 May, 2023 | 15.15 | 15.55 | 15.15 | 15.3 | 5459.00 |
| 24 May, 2023 | 15.2 | 16.0 | 15.2 | 15.45 | 11.78 Thousand |
| 23 May, 2023 | 15.5 | 16.0 | 15.25 | 15.4 | 17.35 Thousand |
| 22 May, 2023 | 15.6 | 15.95 | 15.3 | 15.45 | 9120.00 |
| 19 May, 2023 | 15.75 | 16.0 | 15.5 | 15.65 | 6440.00 |
| 18 May, 2023 | 15.1 | 15.9 | 15.1 | 15.7 | 10.95 Thousand |
| 17 May, 2023 | 15.5 | 16.2 | 15.15 | 15.35 | 19.22 Thousand |
| 16 May, 2023 | 16.1 | 16.55 | 15.5 | 15.6 | 21.95 Thousand |
| 15 May, 2023 | 16.35 | 16.7 | 16.0 | 16.1 | 20.35 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD