Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 12.85 13.3 12.8 12.9 9463.00
26 Apr, 2023 12.85 13.35 12.35 13.1 16.12 Thousand
25 Apr, 2023 12.6 13.4 12.45 12.6 13.64 Thousand
24 Apr, 2023 13.1 13.45 12.55 12.7 12.74 Thousand
21 Apr, 2023 13.25 13.6 12.9 13.05 19.86 Thousand
20 Apr, 2023 13.45 13.75 13.05 13.25 10.19 Thousand
19 Apr, 2023 13.65 13.9 12.6 13.05 24.13 Thousand
18 Apr, 2023 12.8 13.95 12.4 13.35 27.06 Thousand
17 Apr, 2023 13.1 13.5 12.65 12.75 4760.00
13 Apr, 2023 12.6 13.5 12.6 13.2 7510.00