Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 18.3 | 18.85 | 16.1 | 16.35 | 429.67 Thousand |
| 11 May, 2023 | 15.05 | 17.65 | 14.75 | 16.95 | 231.98 Thousand |
| 10 May, 2023 | 15.25 | 15.75 | 14.75 | 14.9 | 11.55 Thousand |
| 09 May, 2023 | 15.7 | 16.45 | 15.05 | 15.25 | 15.39 Thousand |
| 08 May, 2023 | 15.55 | 17.0 | 14.75 | 15.6 | 75.47 Thousand |
| 05 May, 2023 | 16.05 | 16.05 | 15.0 | 15.05 | 14.13 Thousand |
| 04 May, 2023 | 16.55 | 16.55 | 15.2 | 15.7 | 25.85 Thousand |
| 03 May, 2023 | 16.5 | 16.5 | 15.7 | 16.0 | 51.75 Thousand |
| 02 May, 2023 | 15.05 | 17.35 | 14.7 | 16.35 | 522.33 Thousand |
| 28 Apr, 2023 | 13.0 | 15.45 | 12.9 | 14.6 | 423.99 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD