Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 15.25 | 15.6 | 15.2 | 15.4 | 4148.00 |
| 08 Jun, 2023 | 15.5 | 15.65 | 15.1 | 15.3 | 6909.00 |
| 07 Jun, 2023 | 15.75 | 15.75 | 15.1 | 15.15 | 17.73 Thousand |
| 06 Jun, 2023 | 15.55 | 15.85 | 15.05 | 15.45 | 5688.00 |
| 05 Jun, 2023 | 15.8 | 16.05 | 15.4 | 15.6 | 11.06 Thousand |
| 02 Jun, 2023 | 15.15 | 16.05 | 15.15 | 15.75 | 18.04 Thousand |
| 01 Jun, 2023 | 14.85 | 15.5 | 14.65 | 15.15 | 20.84 Thousand |
| 31 May, 2023 | 15.0 | 15.35 | 14.35 | 14.85 | 30.34 Thousand |
| 30 May, 2023 | 15.5 | 15.8 | 14.95 | 15.15 | 15.77 Thousand |
| 29 May, 2023 | 17.0 | 17.0 | 14.4 | 15.45 | 35.55 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD