Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 15.1 15.1 14.5 14.65 6299.00
22 Jun, 2023 15.5 15.5 14.35 14.65 13.98 Thousand
21 Jun, 2023 15.15 15.2 15.05 15.1 8406.00
20 Jun, 2023 15.45 15.45 15.0 15.2 10.34 Thousand
19 Jun, 2023 15.55 15.55 15.0 15.05 3726.00
16 Jun, 2023 15.15 15.45 15.05 15.15 5203.00
15 Jun, 2023 15.45 15.45 15.0 15.15 11.68 Thousand
14 Jun, 2023 15.2 15.25 14.85 14.95 16.43 Thousand
13 Jun, 2023 15.65 15.65 15.1 15.15 16.25 Thousand
12 Jun, 2023 15.85 15.85 15.1 15.35 4727.00