Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 14.0 14.05 13.5 13.5 11.83 Thousand
21 Jul, 2023 14.1 14.2 13.9 13.95 7772.00
20 Jul, 2023 13.9 14.25 13.9 14.0 11.72 Thousand
19 Jul, 2023 14.2 14.5 14.0 14.1 24.47 Thousand
18 Jul, 2023 14.0 14.45 13.8 14.1 19.58 Thousand
17 Jul, 2023 14.35 14.8 13.85 14.0 8682.00
14 Jul, 2023 14.25 14.45 14.0 14.15 5678.00
13 Jul, 2023 14.1 14.4 13.85 14.05 7454.00
12 Jul, 2023 14.45 14.55 14.2 14.25 3034.00
11 Jul, 2023 14.6 14.65 14.4 14.4 2099.00