Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 14.65 | 14.65 | 13.55 | 13.7 | 6604.00 |
| 04 Aug, 2023 | 14.55 | 14.55 | 13.1 | 13.65 | 24.38 Thousand |
| 03 Aug, 2023 | 13.95 | 14.3 | 13.5 | 13.95 | 10.03 Thousand |
| 02 Aug, 2023 | 14.8 | 14.8 | 13.85 | 13.95 | 26.17 Thousand |
| 01 Aug, 2023 | 14.1 | 14.2 | 13.65 | 13.85 | 6020.00 |
| 31 Jul, 2023 | 14.6 | 14.6 | 13.5 | 14.1 | 24.93 Thousand |
| 28 Jul, 2023 | 13.75 | 14.0 | 13.45 | 13.8 | 12.47 Thousand |
| 27 Jul, 2023 | 13.5 | 14.05 | 13.3 | 13.75 | 11.72 Thousand |
| 26 Jul, 2023 | 13.6 | 13.85 | 13.6 | 13.65 | 6472.00 |
| 25 Jul, 2023 | 13.75 | 15.4 | 13.5 | 13.55 | 52.11 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD