Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 14.85 15.35 13.5 14.8 31.7 Thousand
21 Aug, 2023 14.65 15.55 14.65 14.9 18.97 Thousand
18 Aug, 2023 15.65 15.65 14.65 14.9 9888.00
17 Aug, 2023 15.0 15.2 14.65 14.75 18.17 Thousand
16 Aug, 2023 14.95 15.3 14.7 14.85 24.21 Thousand
14 Aug, 2023 15.85 15.85 15.1 15.35 34 Thousand
11 Aug, 2023 16.1 16.7 15.4 15.7 23.02 Thousand
10 Aug, 2023 16.15 16.15 15.55 15.75 27.35 Thousand
09 Aug, 2023 15.95 16.45 15.55 15.8 95.77 Thousand
08 Aug, 2023 13.85 16.4 13.5 15.95 455.01 Thousand