Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 15.45 | 16.9 | 15.45 | 15.85 | 69.86 Thousand |
| 04 Sep, 2023 | 15.4 | 15.85 | 15.1 | 15.45 | 64.83 Thousand |
| 01 Sep, 2023 | 15.45 | 15.45 | 14.95 | 15.2 | 24.62 Thousand |
| 31 Aug, 2023 | 15.15 | 15.15 | 14.8 | 14.9 | 11.65 Thousand |
| 30 Aug, 2023 | 14.9 | 15.15 | 14.65 | 14.8 | 13.23 Thousand |
| 29 Aug, 2023 | 14.8 | 15.15 | 14.6 | 14.7 | 16.72 Thousand |
| 28 Aug, 2023 | 15.4 | 15.45 | 14.8 | 14.95 | 12.98 Thousand |
| 25 Aug, 2023 | 15.2 | 15.35 | 14.8 | 15.0 | 29.39 Thousand |
| 24 Aug, 2023 | 15.3 | 15.35 | 14.85 | 15.2 | 48.29 Thousand |
| 23 Aug, 2023 | 15.25 | 15.25 | 14.85 | 15.1 | 19.62 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD