Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 20.0 | 20.65 | 19.8 | 19.9 | 73.85 Thousand |
| 04 Oct, 2023 | 19.45 | 20.75 | 18.5 | 20.0 | 396.23 Thousand |
| 03 Oct, 2023 | 19.8 | 20.35 | 18.5 | 18.75 | 128.45 Thousand |
| 29 Sep, 2023 | 21.35 | 21.45 | 19.15 | 19.55 | 195.69 Thousand |
| 28 Sep, 2023 | 21.2 | 22.75 | 20.6 | 20.9 | 967.08 Thousand |
| 27 Sep, 2023 | 16.95 | 21.0 | 16.1 | 20.7 | 1.87 Million |
| 26 Sep, 2023 | 14.9 | 17.6 | 14.35 | 17.6 | 918.65 Thousand |
| 25 Sep, 2023 | 15.2 | 15.45 | 14.4 | 14.7 | 45.35 Thousand |
| 22 Sep, 2023 | 15.15 | 15.55 | 14.8 | 14.95 | 67.78 Thousand |
| 21 Sep, 2023 | 15.1 | 15.5 | 15.1 | 15.2 | 45.05 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD