Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 15.1 | 15.1 | 14.45 | 14.5 | 5197.00 |
| 07 Jul, 2023 | 14.6 | 14.8 | 14.5 | 14.65 | 8557.00 |
| 06 Jul, 2023 | 14.8 | 15.05 | 14.5 | 14.6 | 6970.00 |
| 05 Jul, 2023 | 14.75 | 14.95 | 14.5 | 14.6 | 14.18 Thousand |
| 04 Jul, 2023 | 14.85 | 14.85 | 14.45 | 14.6 | 6296.00 |
| 03 Jul, 2023 | 14.6 | 15.2 | 14.5 | 14.85 | 4609.00 |
| 30 Jun, 2023 | 14.75 | 15.0 | 14.45 | 14.8 | 15.44 Thousand |
| 28 Jun, 2023 | 15.25 | 15.25 | 14.6 | 15.0 | 13.18 Thousand |
| 27 Jun, 2023 | 15.3 | 15.3 | 14.6 | 14.95 | 4864.00 |
| 26 Jun, 2023 | 15.05 | 15.05 | 14.5 | 14.9 | 3704.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD