Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 13.25 13.75 12.3 12.45 31.38 Thousand
23 Mar, 2023 13.8 13.8 13.25 13.35 32.21 Thousand
22 Mar, 2023 14.0 14.05 13.25 13.35 28.44 Thousand
21 Mar, 2023 14.2 14.3 13.25 13.3 4574.00
20 Mar, 2023 13.5 14.4 13.45 13.5 583.00
17 Mar, 2023 13.8 14.35 13.55 13.8 8364.00
16 Mar, 2023 14.1 14.1 13.9 14.1 2657.00
15 Mar, 2023 13.65 14.4 13.65 14.0 2050.00
14 Mar, 2023 14.25 14.45 13.5 13.65 2637.00
13 Mar, 2023 13.8 14.45 13.7 14.1 5183.00