Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 14.9 15.45 13.85 14.35 18.54 Thousand
22 Feb, 2023 15.5 15.5 13.75 13.95 18.49 Thousand
21 Feb, 2023 14.5 14.85 14.2 14.25 8224.00
20 Feb, 2023 15.5 15.5 14.35 14.95 5032.00
17 Feb, 2023 15.0 15.6 14.9 15.0 4266.00
16 Feb, 2023 15.2 15.7 14.6 15.4 9871.00
15 Feb, 2023 15.4 15.4 14.65 15.2 2423.00
14 Feb, 2023 14.85 15.4 14.7 14.85 492.00
13 Feb, 2023 15.1 15.25 14.65 14.8 16.01 Thousand
10 Feb, 2023 15.3 15.9 14.7 15.15 22.76 Thousand