Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 15.6 | 16.15 | 15.3 | 15.5 | 18.92 Thousand |
| 08 Feb, 2023 | 15.4 | 15.75 | 15.15 | 15.6 | 9182.00 |
| 07 Feb, 2023 | 15.15 | 15.5 | 15.15 | 15.4 | 1673.00 |
| 06 Feb, 2023 | 16.5 | 16.5 | 14.4 | 15.15 | 12.59 Thousand |
| 03 Feb, 2023 | 15.75 | 15.75 | 15.1 | 15.3 | 6599.00 |
| 02 Feb, 2023 | 16.45 | 16.45 | 15.3 | 15.75 | 10.2 Thousand |
| 01 Feb, 2023 | 15.75 | 16.25 | 15.25 | 15.6 | 7098.00 |
| 31 Jan, 2023 | 15.45 | 15.8 | 15.25 | 15.4 | 4006.00 |
| 30 Jan, 2023 | 16.6 | 16.6 | 15.1 | 15.25 | 9320.00 |
| 27 Jan, 2023 | 15.8 | 15.95 | 15.5 | 15.7 | 11.68 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD