Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 15.7 17.9 15.55 15.75 227.33 Thousand
24 Jan, 2023 16.45 16.45 15.5 15.7 9528.00
23 Jan, 2023 17.0 17.0 15.25 16.35 7025.00
20 Jan, 2023 16.05 16.55 16.0 16.4 10 Thousand
19 Jan, 2023 16.35 16.45 15.85 15.95 13.03 Thousand
18 Jan, 2023 16.75 16.75 15.7 16.0 1742.00
17 Jan, 2023 15.95 16.35 15.75 16.1 2651.00
16 Jan, 2023 15.8 16.2 15.75 15.95 3872.00
13 Jan, 2023 15.75 16.65 15.75 16.15 5607.00
12 Jan, 2023 16.15 16.8 15.5 16.25 31.55 Thousand