INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 16.95 | 21.0 | 16.1 | 20.7 | 1.87 Million |
26 Sep, 2023 | 14.9 | 17.6 | 14.35 | 17.6 | 918.65 Thousand |
25 Sep, 2023 | 15.2 | 15.45 | 14.4 | 14.7 | 45.35 Thousand |
22 Sep, 2023 | 15.15 | 15.55 | 14.8 | 14.95 | 67.78 Thousand |
21 Sep, 2023 | 15.1 | 15.5 | 15.1 | 15.2 | 45.05 Thousand |
20 Sep, 2023 | 15.7 | 15.7 | 15.05 | 15.25 | 52.38 Thousand |
18 Sep, 2023 | 15.65 | 15.7 | 15.1 | 15.25 | 42.09 Thousand |
15 Sep, 2023 | 15.75 | 16.1 | 15.15 | 15.35 | 55.51 Thousand |
14 Sep, 2023 | 15.3 | 15.8 | 15.2 | 15.35 | 40.1 Thousand |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY