Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 22.8 | 22.95 | 21.65 | 21.9 | 102.72 Thousand |
| 15 Jan, 2024 | 22.05 | 23.1 | 21.1 | 22.8 | 283.83 Thousand |
| 12 Jan, 2024 | 21.4 | 22.5 | 21.0 | 22.0 | 524.05 Thousand |
| 11 Jan, 2024 | 18.7 | 20.5 | 18.6 | 20.5 | 507.49 Thousand |
| 10 Jan, 2024 | 18.65 | 18.9 | 18.35 | 18.65 | 27.65 Thousand |
| 09 Jan, 2024 | 18.9 | 18.9 | 18.4 | 18.55 | 22.84 Thousand |
| 08 Jan, 2024 | 19.0 | 19.9 | 18.15 | 18.4 | 124.33 Thousand |
| 05 Jan, 2024 | 17.7 | 18.85 | 17.7 | 18.6 | 103.67 Thousand |
| 04 Jan, 2024 | 17.75 | 18.4 | 17.3 | 18.05 | 169.87 Thousand |
| 03 Jan, 2024 | 17.75 | 17.75 | 17.2 | 17.4 | 19.16 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD