Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.15 | 24.25 | 22.5 | 23.45 | 166.21 Thousand |
| 30 Jan, 2024 | 24.45 | 24.85 | 22.85 | 23.65 | 147.44 Thousand |
| 29 Jan, 2024 | 23.1 | 24.3 | 22.9 | 23.35 | 253.76 Thousand |
| 25 Jan, 2024 | 21.3 | 23.0 | 20.85 | 22.85 | 305.02 Thousand |
| 24 Jan, 2024 | 21.05 | 21.6 | 20.85 | 21.55 | 35.24 Thousand |
| 23 Jan, 2024 | 22.05 | 22.15 | 20.65 | 21.25 | 85.15 Thousand |
| 20 Jan, 2024 | 20.75 | 22.3 | 20.75 | 21.4 | 97.73 Thousand |
| 19 Jan, 2024 | 20.5 | 22.05 | 20.4 | 20.75 | 73.05 Thousand |
| 18 Jan, 2024 | 21.3 | 21.3 | 19.15 | 20.05 | 91.93 Thousand |
| 17 Jan, 2024 | 21.9 | 21.9 | 20.4 | 20.95 | 74.11 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD