Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 23.45 | 23.45 | 21.25 | 21.5 | 37.49 Thousand |
| 27 Feb, 2024 | 23.1 | 23.5 | 22.9 | 23.15 | 20.71 Thousand |
| 26 Feb, 2024 | 23.0 | 23.8 | 23.0 | 23.2 | 38.43 Thousand |
| 23 Feb, 2024 | 23.8 | 24.15 | 22.9 | 23.0 | 45.02 Thousand |
| 22 Feb, 2024 | 24.0 | 24.4 | 23.05 | 23.8 | 59.73 Thousand |
| 21 Feb, 2024 | 23.95 | 24.25 | 23.5 | 23.9 | 165.16 Thousand |
| 20 Feb, 2024 | 21.75 | 23.65 | 21.6 | 23.25 | 182.52 Thousand |
| 19 Feb, 2024 | 21.95 | 22.7 | 21.15 | 21.6 | 27.4 Thousand |
| 16 Feb, 2024 | 21.7 | 22.7 | 21.5 | 21.95 | 50.82 Thousand |
| 15 Feb, 2024 | 20.9 | 22.1 | 20.15 | 21.65 | 83.56 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD