Mohit Industries Limited (MOHITIND.NS)

INR 28.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.9 18.5 17.2 18.45 19.61 Thousand
27 Oct, 2023 17.85 18.2 17.5 18.05 6877.00
26 Oct, 2023 18.0 18.0 17.45 17.85 11.23 Thousand
25 Oct, 2023 18.25 18.95 17.5 18.35 15.9 Thousand
23 Oct, 2023 19.1 19.25 17.8 18.15 19.26 Thousand
20 Oct, 2023 19.9 19.9 18.1 18.7 43.92 Thousand
19 Oct, 2023 19.9 19.9 18.75 19.05 6809.00
18 Oct, 2023 19.75 19.75 18.95 19.3 9597.00
17 Oct, 2023 19.4 19.9 19.0 19.55 12.47 Thousand
16 Oct, 2023 19.0 19.45 19.0 19.05 13.02 Thousand