INR 28.99
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 17.85 | 18.2 | 17.5 | 18.05 | 6877.00 |
26 Oct, 2023 | 18.0 | 18.0 | 17.45 | 17.85 | 11.23 Thousand |
25 Oct, 2023 | 18.25 | 18.95 | 17.5 | 18.35 | 15.9 Thousand |
23 Oct, 2023 | 19.1 | 19.25 | 17.8 | 18.15 | 19.26 Thousand |
20 Oct, 2023 | 19.9 | 19.9 | 18.1 | 18.7 | 43.92 Thousand |
19 Oct, 2023 | 19.9 | 19.9 | 18.75 | 19.05 | 6809.00 |
18 Oct, 2023 | 19.75 | 19.75 | 18.95 | 19.3 | 9597.00 |
17 Oct, 2023 | 19.4 | 19.9 | 19.0 | 19.55 | 12.47 Thousand |
16 Oct, 2023 | 19.0 | 19.45 | 19.0 | 19.05 | 13.02 Thousand |
13 Oct, 2023 | 19.3 | 20.0 | 18.85 | 19.0 | 9927.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY