Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.9 | 22.8 | 21.7 | 21.85 | 32.8 Thousand |
| 12 Apr, 2024 | 21.5 | 23.0 | 21.45 | 22.6 | 110.52 Thousand |
| 10 Apr, 2024 | 20.9 | 21.25 | 20.35 | 21.1 | 26.57 Thousand |
| 09 Apr, 2024 | 20.75 | 21.2 | 20.75 | 20.9 | 17.21 Thousand |
| 08 Apr, 2024 | 20.95 | 21.8 | 20.3 | 20.75 | 16.74 Thousand |
| 05 Apr, 2024 | 20.25 | 20.6 | 20.0 | 20.5 | 15.04 Thousand |
| 04 Apr, 2024 | 20.45 | 21.0 | 19.65 | 20.3 | 31.41 Thousand |
| 03 Apr, 2024 | 20.0 | 20.45 | 19.8 | 20.15 | 12.26 Thousand |
| 02 Apr, 2024 | 19.5 | 20.6 | 19.5 | 19.9 | 13.3 Thousand |
| 01 Apr, 2024 | 18.35 | 19.9 | 18.35 | 19.5 | 16.04 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD