Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 22.8 | 22.8 | 21.4 | 21.9 | 25.79 Thousand |
| 14 May, 2024 | 21.5 | 22.5 | 21.45 | 22.15 | 12.94 Thousand |
| 13 May, 2024 | 22.95 | 22.95 | 20.85 | 21.35 | 23.48 Thousand |
| 10 May, 2024 | 22.45 | 23.45 | 22.15 | 22.25 | 22.94 Thousand |
| 09 May, 2024 | 22.95 | 22.95 | 22.05 | 22.2 | 19.49 Thousand |
| 08 May, 2024 | 22.4 | 23.4 | 22.0 | 22.8 | 45.24 Thousand |
| 07 May, 2024 | 23.45 | 23.45 | 22.3 | 22.4 | 10.57 Thousand |
| 06 May, 2024 | 22.15 | 23.6 | 22.15 | 22.7 | 39.22 Thousand |
| 03 May, 2024 | 22.35 | 22.6 | 21.75 | 22.3 | 19.56 Thousand |
| 02 May, 2024 | 22.55 | 22.75 | 22.05 | 22.5 | 9166.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD