Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.12 | 23.18 | 22.76 | 23.01 | 16.88 Thousand |
| 11 Jun, 2024 | 22.39 | 24.0 | 22.39 | 22.76 | 28.06 Thousand |
| 10 Jun, 2024 | 22.6 | 23.0 | 22.1 | 22.43 | 36.68 Thousand |
| 07 Jun, 2024 | 21.0 | 22.8 | 21.0 | 22.25 | 64.94 Thousand |
| 06 Jun, 2024 | 20.15 | 21.1 | 20.15 | 20.95 | 13.13 Thousand |
| 05 Jun, 2024 | 20.05 | 20.75 | 19.0 | 20.2 | 21.37 Thousand |
| 04 Jun, 2024 | 20.95 | 21.0 | 19.25 | 19.65 | 33.88 Thousand |
| 03 Jun, 2024 | 21.85 | 21.85 | 20.0 | 20.5 | 20.27 Thousand |
| 31 May, 2024 | 20.3 | 20.4 | 19.5 | 19.95 | 14.23 Thousand |
| 30 May, 2024 | 21.9 | 21.9 | 19.3 | 20.05 | 22.22 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD