Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 21.45 | 21.45 | 20.35 | 21.0 | 18.46 Thousand |
| 28 May, 2024 | 21.5 | 21.6 | 20.6 | 20.65 | 20.13 Thousand |
| 27 May, 2024 | 22.45 | 22.45 | 21.05 | 21.2 | 20.68 Thousand |
| 24 May, 2024 | 21.65 | 22.45 | 21.3 | 21.75 | 17.57 Thousand |
| 23 May, 2024 | 22.05 | 22.1 | 21.3 | 21.6 | 11.02 Thousand |
| 22 May, 2024 | 22.4 | 22.4 | 21.0 | 21.85 | 20.92 Thousand |
| 21 May, 2024 | 21.8 | 23.35 | 21.6 | 21.9 | 17 Thousand |
| 18 May, 2024 | 21.4 | 21.9 | 21.0 | 21.8 | 3118.00 |
| 17 May, 2024 | 21.2 | 21.95 | 20.65 | 21.4 | 18.09 Thousand |
| 16 May, 2024 | 22.55 | 22.55 | 21.05 | 21.2 | 13.8 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD