Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 21.8 | 23.2 | 21.5 | 22.55 | 95.91 Thousand |
| 29 Apr, 2024 | 22.65 | 22.85 | 21.6 | 22.0 | 24.56 Thousand |
| 26 Apr, 2024 | 22.75 | 23.5 | 21.3 | 22.45 | 208.99 Thousand |
| 25 Apr, 2024 | 21.35 | 24.2 | 21.35 | 23.3 | 122.53 Thousand |
| 24 Apr, 2024 | 22.5 | 22.6 | 22.0 | 22.0 | 9835.00 |
| 23 Apr, 2024 | 22.5 | 22.95 | 22.0 | 22.25 | 17.93 Thousand |
| 22 Apr, 2024 | 22.0 | 22.95 | 21.65 | 22.4 | 15.23 Thousand |
| 19 Apr, 2024 | 21.75 | 22.4 | 21.75 | 22.0 | 10.91 Thousand |
| 18 Apr, 2024 | 21.8 | 22.5 | 21.8 | 22.25 | 11.65 Thousand |
| 16 Apr, 2024 | 21.9 | 22.45 | 21.55 | 21.8 | 12.7 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD