Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 30.1 | 33.0 | 30.1 | 30.62 | 99.59 Thousand |
| 26 Jun, 2024 | 34.49 | 34.5 | 31.07 | 31.69 | 456.63 Thousand |
| 25 Jun, 2024 | 30.3 | 36.75 | 28.99 | 34.5 | 1.73 Million |
| 24 Jun, 2024 | 26.0 | 31.41 | 25.51 | 31.24 | 1.12 Million |
| 21 Jun, 2024 | 27.0 | 27.9 | 23.58 | 26.18 | 664.39 Thousand |
| 20 Jun, 2024 | 22.97 | 27.55 | 22.97 | 27.03 | 1.46 Million |
| 19 Jun, 2024 | 23.25 | 23.5 | 22.56 | 22.96 | 121.32 Thousand |
| 18 Jun, 2024 | 23.7 | 23.71 | 22.16 | 22.84 | 103.97 Thousand |
| 14 Jun, 2024 | 23.75 | 23.75 | 23.01 | 23.26 | 37.26 Thousand |
| 13 Jun, 2024 | 23.1 | 23.51 | 22.56 | 23.27 | 49.97 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD