Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 28.01 | 29.95 | 28.01 | 28.92 | 29.46 Thousand |
| 10 Jul, 2024 | 29.69 | 30.0 | 28.29 | 29.06 | 46.98 Thousand |
| 09 Jul, 2024 | 29.86 | 30.75 | 29.62 | 29.69 | 23.4 Thousand |
| 08 Jul, 2024 | 31.0 | 31.5 | 29.01 | 29.86 | 42.86 Thousand |
| 05 Jul, 2024 | 30.5 | 30.5 | 29.4 | 30.21 | 56.43 Thousand |
| 04 Jul, 2024 | 30.0 | 30.54 | 29.0 | 29.05 | 77.34 Thousand |
| 03 Jul, 2024 | 28.4 | 29.35 | 27.7 | 29.27 | 120.56 Thousand |
| 02 Jul, 2024 | 27.0 | 28.8 | 26.4 | 27.96 | 78.99 Thousand |
| 01 Jul, 2024 | 30.0 | 30.0 | 27.63 | 27.78 | 100.08 Thousand |
| 28 Jun, 2024 | 31.24 | 31.24 | 29.08 | 29.09 | 65.81 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD