Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.22 | 26.99 | 26.0 | 26.47 | 4067.00 |
| 08 Aug, 2024 | 27.0 | 27.0 | 25.71 | 26.22 | 5864.00 |
| 07 Aug, 2024 | 26.5 | 26.5 | 25.49 | 25.86 | 10.37 Thousand |
| 06 Aug, 2024 | 26.55 | 26.99 | 25.0 | 25.98 | 9337.00 |
| 05 Aug, 2024 | 26.25 | 27.0 | 25.9 | 26.03 | 18.6 Thousand |
| 02 Aug, 2024 | 26.55 | 27.5 | 26.55 | 27.21 | 16.44 Thousand |
| 01 Aug, 2024 | 27.0 | 27.9 | 27.0 | 27.35 | 21.03 Thousand |
| 31 Jul, 2024 | 28.01 | 28.01 | 27.01 | 27.2 | 25.06 Thousand |
| 30 Jul, 2024 | 26.55 | 28.2 | 26.55 | 27.48 | 40.01 Thousand |
| 29 Jul, 2024 | 28.96 | 28.96 | 26.56 | 27.72 | 20.04 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD