Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 27.4 | 27.4 | 26.0 | 26.22 | 16.61 Thousand |
| 23 Aug, 2024 | 26.16 | 27.0 | 25.51 | 26.77 | 7699.00 |
| 22 Aug, 2024 | 26.8 | 26.8 | 25.11 | 26.16 | 3911.00 |
| 21 Aug, 2024 | 25.15 | 26.4 | 24.65 | 26.39 | 16.61 Thousand |
| 20 Aug, 2024 | 25.77 | 25.77 | 24.5 | 25.15 | 11.74 Thousand |
| 19 Aug, 2024 | 26.0 | 26.0 | 25.0 | 25.77 | 3928.00 |
| 16 Aug, 2024 | 25.92 | 25.92 | 24.35 | 25.04 | 8222.00 |
| 14 Aug, 2024 | 25.56 | 26.3 | 24.5 | 24.69 | 11.73 Thousand |
| 13 Aug, 2024 | 26.31 | 26.31 | 25.09 | 25.11 | 40.03 Thousand |
| 12 Aug, 2024 | 27.49 | 27.49 | 25.51 | 26.42 | 18.67 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD