Mohit Industries Limited (MOHITIND.NS)
INR 28.5
(-1.72%)
INR 28.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 21.7 | 22.7 | 21.5 | 21.95 | 50.82 Thousand |
| 15 Feb, 2024 | 20.9 | 22.1 | 20.15 | 21.65 | 83.56 Thousand |
| 14 Feb, 2024 | 21.25 | 21.25 | 19.75 | 20.35 | 27.88 Thousand |
| 13 Feb, 2024 | 20.8 | 21.3 | 19.9 | 20.05 | 31.21 Thousand |
| 12 Feb, 2024 | 22.75 | 22.8 | 20.55 | 20.7 | 36.68 Thousand |
| 09 Feb, 2024 | 22.65 | 22.8 | 21.35 | 21.7 | 58.24 Thousand |
| 08 Feb, 2024 | 22.4 | 23.25 | 22.4 | 22.65 | 55.73 Thousand |
| 07 Feb, 2024 | 22.3 | 23.4 | 22.25 | 22.55 | 55.88 Thousand |
| 06 Feb, 2024 | 22.8 | 22.9 | 22.25 | 22.55 | 37.28 Thousand |
| 05 Feb, 2024 | 23.95 | 23.95 | 22.65 | 22.8 | 54.49 Thousand |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY