Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.51 | 27.8 | 25.51 | 27.4 | 18.11 Thousand |
| 07 Oct, 2024 | 27.66 | 28.5 | 26.27 | 26.82 | 12.05 Thousand |
| 04 Oct, 2024 | 28.72 | 28.72 | 27.21 | 27.66 | 5264.00 |
| 03 Oct, 2024 | 28.05 | 28.4 | 27.05 | 27.8 | 24.06 Thousand |
| 01 Oct, 2024 | 28.71 | 28.71 | 28.35 | 28.38 | 8758.00 |
| 30 Sep, 2024 | 28.01 | 28.7 | 28.0 | 28.52 | 29.6 Thousand |
| 27 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.99 | 34.51 Thousand |
| 26 Sep, 2024 | 28.99 | 29.0 | 28.46 | 28.6 | 25.43 Thousand |
| 25 Sep, 2024 | 28.8 | 29.32 | 28.12 | 28.84 | 38.73 Thousand |
| 24 Sep, 2024 | 28.5 | 29.8 | 28.5 | 28.82 | 25.6 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD