Mohit Industries Limited (MOHITIND.NS)
INR 28.5
(-1.72%)
INR 28.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.5 | 20.6 | 19.5 | 19.9 | 13.3 Thousand |
| 01 Apr, 2024 | 18.35 | 19.9 | 18.35 | 19.5 | 16.04 Thousand |
| 28 Mar, 2024 | 19.2 | 19.45 | 18.3 | 18.95 | 25.15 Thousand |
| 27 Mar, 2024 | 19.5 | 20.4 | 18.7 | 19.2 | 39.2 Thousand |
| 26 Mar, 2024 | 18.85 | 20.85 | 18.85 | 19.95 | 23.57 Thousand |
| 22 Mar, 2024 | 19.6 | 20.4 | 19.5 | 19.9 | 18.65 Thousand |
| 21 Mar, 2024 | 19.95 | 20.1 | 19.4 | 19.6 | 14.56 Thousand |
| 20 Mar, 2024 | 19.45 | 20.05 | 19.05 | 19.45 | 7467.00 |
| 19 Mar, 2024 | 19.9 | 19.9 | 19.05 | 19.3 | 11.99 Thousand |
| 18 Mar, 2024 | 19.95 | 19.95 | 18.9 | 19.3 | 6698.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY