INR 28.5
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 19.8 | 19.8 | 18.2 | 18.6 | 17.89 Thousand |
14 Mar, 2024 | 17.5 | 18.85 | 17.1 | 18.15 | 8222.00 |
13 Mar, 2024 | 19.5 | 19.5 | 17.85 | 18.0 | 28.86 Thousand |
12 Mar, 2024 | 20.9 | 21.0 | 19.15 | 19.7 | 28.34 Thousand |
11 Mar, 2024 | 20.85 | 21.35 | 20.6 | 20.85 | 12.36 Thousand |
07 Mar, 2024 | 20.75 | 20.8 | 19.55 | 20.4 | 55.77 Thousand |
06 Mar, 2024 | 22.5 | 22.5 | 20.05 | 20.25 | 106.04 Thousand |
05 Mar, 2024 | 22.3 | 22.75 | 21.8 | 22.2 | 22.38 Thousand |
04 Mar, 2024 | 21.5 | 22.8 | 21.45 | 22.25 | 10.43 Thousand |
02 Mar, 2024 | 22.6 | 22.9 | 21.7 | 22.05 | 4893.00 |
JUNIPER
8097
MGEE
ESG
DOGEF
NPPNY