Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 17.8 | 18.1 | 17.4 | 17.65 | 19.2 Thousand |
| 15 Dec, 2023 | 17.95 | 18.1 | 17.55 | 17.8 | 14.96 Thousand |
| 14 Dec, 2023 | 18.9 | 18.9 | 17.5 | 17.8 | 37.98 Thousand |
| 13 Dec, 2023 | 19.0 | 19.1 | 18.3 | 18.4 | 52.54 Thousand |
| 12 Dec, 2023 | 18.85 | 19.0 | 18.1 | 18.65 | 63.17 Thousand |
| 11 Dec, 2023 | 18.9 | 18.9 | 18.2 | 18.3 | 40.72 Thousand |
| 08 Dec, 2023 | 18.25 | 19.2 | 17.75 | 17.95 | 38.31 Thousand |
| 07 Dec, 2023 | 17.65 | 18.05 | 17.6 | 17.9 | 18.81 Thousand |
| 06 Dec, 2023 | 17.2 | 17.95 | 17.2 | 17.4 | 9589.00 |
| 05 Dec, 2023 | 17.95 | 18.3 | 17.65 | 17.7 | 10.99 Thousand |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD