Mohit Industries Limited (MOHITIND)
INR 28.74
(-2.48%)
INR 28.74
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 29.05 | 30.0 | 28.35 | 29.0 | 1501.00 |
| 28 Aug, 2014 | 29.0 | 31.7 | 26.8 | 29.35 | 1414.00 |
| 27 Aug, 2014 | 29.4 | 29.95 | 29.4 | 29.95 | 550.00 |
| 25 Aug, 2014 | 29.05 | 29.15 | 28.6 | 28.6 | 2288.00 |
| 22 Aug, 2014 | 30.5 | 30.5 | 29.3 | 29.45 | 780.00 |
| 20 Aug, 2014 | 30.0 | 30.0 | 28.7 | 29.55 | 7052.00 |
| 19 Aug, 2014 | 30.0 | 30.0 | 29.5 | 29.5 | 424.00 |
| 18 Aug, 2014 | 31.2 | 31.2 | 29.5 | 30.0 | 636.00 |
| 14 Aug, 2014 | 29.5 | 31.7 | 28.2 | 30.6 | 2369.00 |
| 13 Aug, 2014 | 29.55 | 30.0 | 29.55 | 30.0 | 5578.00 |
MOIL
MOKSH
MOL
MODIRUBBER
MODISONLTD
MODTHREAD