Mohit Industries Limited (MOHITIND)

INR 28.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 32.1 32.1 31.1 31.1 2495.00
25 Jul, 2014 34.65 34.65 32.0 32.0 1283.00
24 Jul, 2014 32.65 33.75 30.2 32.65 4337.00
23 Jul, 2014 29.8 30.3 28.35 29.6 1836.00
22 Jul, 2014 27.9 28.75 27.9 28.7 28.39 Thousand
21 Jul, 2014 29.0 30.0 27.7 28.2 8943.00
18 Jul, 2014 28.75 30.5 28.2 30.35 842.00
17 Jul, 2014 32.0 32.0 27.9 28.95 3715.00
16 Jul, 2014 28.65 29.25 28.65 29.15 657.00
15 Jul, 2014 30.0 31.65 28.65 28.85 1066.00